Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 438'2 440'4 -0'4
May 455'0 452'4 455'0 -0'4
Jul 468'4 465'4 468'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 455'2 453'2 454'6 -1'4
May 468'4 466'0 467'4 -1'6
Jul 480'4 477'6 478'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 547'6 546'4 546'4 0'2
May 556'4 555'0 555'6 1'2
Jul 562'2 561'2 561'2 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'4 368'2 370'2 2'0
May 377'6 375'2 377'4 2'0
Jul 384'6 382'4 384'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1033'0 1042'6 10'2
May 1054'6 1044'0 1053'6 10'4
Jul 1064'0 1052'6 1062'6 10'4

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."

Thursday, February 16, 2017 9:48AM CST
Another dicamba formulation for use with Roundup Ready 2 Xtend crops has been registered in time for the 2017 growing season.



DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN