Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.875 113.450 114.250 - 2.550
Oct 115.175 114.400 114.675 - 3.000
Dec 115.950 115.175 115.500 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.750 148.450 148.475 - 4.500
Sep 150.050 148.650 149.050 - 4.475
Oct 149.075 147.450 148.325 - 4.350
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'2 489'0 491'6 3'0
Dec 519'6 513'6 516'2 2'6
Mar 542'2 536'4 539'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 493'2 488'2 490'0 2'4
Dec 520'2 515'0 517'2 2'6
Mar 537'0 532'4 534'6 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 764'0 740'4 746'2 -4'2
Dec 772'0 750'2 754'2 -4'2
Mar 769'4 749'0 751'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 383'6 378'4 379'6 2'4
Dec 397'4 392'0 393'4 2'6
Mar 408'4 403'2 404'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'6 1006'2 1012'2 14'6
Sep 1027'6 1011'2 1017'2 14'6
Nov 1035'4 1019'0 1025'2 15'2

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.



DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN