Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 395'2 396'0 -8'6
Mar 430'2 418'4 419'4 -8'2
May 443'6 432'6 433'4 -8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 413'6 414'0 -7'4
Mar 439'4 430'4 430'4 -7'2
May 448'0 440'6 441'6 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 505'0 493'2 494'0 -9'2
Mar 510'0 501'0 502'0 -8'4
May 516'4 509'2 509'2 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 328'4 328'6 -7'4
Mar 346'2 338'4 338'4 -7'2
May 352'2 345'2 345'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 943'6 946'6 -9'6
Jan 966'2 950'0 953'0 -9'4
Mar 972'0 956'0 959'0 -9'2

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Prices 09/26 12:00
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.



DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN