Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.000 108.650 109.300 - 2.350
Dec 115.200 114.425 114.425 - 3.000
Feb 117.975 117.050 117.375 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.750 150.000 150.425 - 2.925
Oct 153.475 151.600 151.600 - 4.500
Nov 155.000 153.125 153.125 - 4.500
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 456'0 452'6 455'6 1'6
Mar 475'2 472'4 475'2 1'4
May 488'0 486'2 488'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 455'4 451'6 455'2 1'2
Mar 473'0 470'0 473'0 1'0
May 485'2 483'2 485'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 648'6 646'2 648'0 -0'6
Mar 660'6 658'0 659'2 -1'4
May 664'4 661'2 661'2 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'0 352'6 354'0 0'2
Mar 366'6 365'2 366'6 0'2
May 375'0 373'6 375'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'2 971'0 973'6 2'4
Jan 984'6 981'6 984'2 2'4
Mar 993'6 991'0 993'4 2'6

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:30
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, September 25, 2017 12:03PM CDT
In this week's Crop Tech Corner, Illinois researchers found some surprising news about how weed resistance develops, scientists found a useful stem rot resistance gene and GE sugarcane shows promise as a biofuel source.

Monday, September 25, 2017 7:22AM CDT
Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied.

Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.



DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN