Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 126.175 124.875 125.975 - 0.650
Mar 122.625 121.425 122.600 - 0.650
Apr 122.150 121.050 121.900 - 0.675
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 384'0 8'4
Mar 414'2 400'6 411'0 8'6
May 425'6 412'6 423'2 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 536'0 0'2
Mar 537'4 530'6 536'4 5'2
May 539'4 532'4 539'0 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points 12/09 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, December 9, 2016 11:43AM CST
In this week's Crop Tech Corner, scientists analyze the genome of a 5,000-year-old corn cob, an anti-freezing gene system is identified in a grass, and a new fungicide hits the market.

Friday, December 9, 2016 7:09AM CST
Researchers are urging growers to consider experimenting with aphid-resistant soybean varieties, as insect resistance and regulatory concerns threaten chemical options.

Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.



DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Thursday, December 8, 2016 2:22PM CST
Farmland slumps typically rebound quickly. That's giving investors confidence to keep buying.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN