Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 424'0 425'0 0'2
Jul 440'4 438'4 439'2 -0'2
Sep 455'6 453'6 453'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 427'2 427'4 -0'4
Jul 441'2 440'0 440'4 -0'4
Sep 457'2 454'6 455'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 536'2 536'6 1'0
Jul 544'4 543'0 543'0 0'4
Sep 551'0 551'0 551'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 357'2 356'6 357'0 0'6
Jul 364'6 364'2 364'4 0'6
Sep 372'2 372'0 372'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 975'6 977'6 2'0
Jul 989'0 986'2 988'0 1'6
Aug 991'0 990'2 991'0 2'4

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.



DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN