Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.950 123.350 124.900 1.175
Apr 125.050 123.650 124.900 0.825
Jun 116.400 115.175 116.300 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.950 147.650 148.750 0.725
Mar 147.500 145.150 147.200 1.150
Apr 148.100 145.750 147.750 1.250
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 424'2 420'6 423'2 1'6
May 436'6 433'4 436'2 2'0
Jul 450'0 447'0 449'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 425'0 421'6 424'2 1'0
May 439'4 436'2 438'6 1'4
Jul 456'4 453'2 456'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 609'0 604'6 607'4 3'0
May 619'0 614'6 618'0 3'2
Jul 625'6 625'6 625'6 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 353'4 349'6 352'6 1'4
May 361'6 358'2 361'2 1'4
Jul 370'2 366'6 369'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 986'4 980'2 981'4 -4'6
May 997'6 992'0 993'2 -4'4
Jul 1007'6 1002'0 1003'2 -4'4

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN Cattle Close/Trends 01/23 15:30
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/23 12:12
DTN Closing Livestock Comment 01/23 16:20
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:12
1/23/2018 Continued Dry Trend For Argentina
 01:15
1/23/2018 Grains Lower
 03:59
1/23/2018 Grain Mixed, Quiet Trading

DTN Farm Business
Tuesday, January 23, 2018 10:40AM CST
The U.S. Environmental Protection Agency says it is not enforcing a new livestock emissions reporting requirement while a federal appeals court considers a request for a delay of the mandate.

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN