Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.025 129.025 129.975 0.825
Jun 115.975 114.650 115.925 0.975
Aug 112.150 110.900 112.050 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.850 138.325 138.750 0.475
May 138.700 136.750 137.925 0.225
Aug 142.300 140.550 141.625 0.650
 
@W - WHEAT - CBOT
  High Low Last Chg
May 411'0 398'4 409'2 6'2
Jul 429'2 416'0 427'4 7'6
Sep 443'4 430'6 440'6 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 413'0 400'0 411'4 10'2
Jul 426'0 412'4 425'0 10'4
Sep 442'0 428'4 440'4 10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 534'2 520'4 534'2 12'2
Jul 545'4 530'6 545'2 13'0
Sep 552'6 538'0 552'4 13'0
 
@C - CORN - CBOT
  High Low Last Chg
May 368'2 356'2 364'4 5'6
Jul 374'6 362'4 371'4 6'2
Sep 381'6 369'4 378'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 961'0 954'0 955'0 -6'6
Jul 971'2 964'4 965'6 -6'6
Aug 972'6 966'4 967'4 -6'2

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.



DTN Videos
 01:26
4/25/2017 Wheat Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:47
4/25/2017 Corn, Wheat Head Higher
 03:24
4/25/2017 Cool And Wet Forecast Tuesday

DTN Farm Business
Thursday, April 20, 2017 10:31AM CDT
Sen. Joni Ernst, R-Iowa, is gearing up to return to the Capitol next week to vote on a new Agriculture secretary. On Wednesday, she heard from Iowa cattle producers and others who had concerns about trade and a few other farm bill topics.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN