Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
Dec 108.525 107.350 107.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.350 139.250 139.575 - 0.700
Sep 139.900 138.350 139.025 - 0.875
Oct 140.175 138.550 139.500 - 0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'0 409'0 412'0 2'4
Dec 439'4 436'4 439'4 2'4
Mar 462'2 459'6 462'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 410'4 408'0 410'4 2'6
Dec 438'6 435'6 438'4 2'6
Mar 455'4 454'4 454'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 659'6 652'2 659'6 4'6
Dec 673'4 666'0 673'4 4'4
Mar 672'4 666'6 672'4 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'4 347'6 350'2 1'2
Dec 364'4 361'6 364'2 1'2
Mar 376'6 374'2 376'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 935'2 927'6 935'0 2'4
Nov 939'4 931'2 939'2 3'0
Jan 948'0 939'4 947'6 3'2

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, August 18, 2017 12:09PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.

Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.



DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Farm Business
Monday, August 21, 2017 8:34AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Commodity Prices
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN