 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Aug 17
|
114.250 |
- 2.550 |
|
|
|
Oct 17
|
114.675 |
- 3.000 |
|
|
|
Dec 17
|
115.500 |
- 3.000 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 17
|
148.475 |
- 4.500 |
|
|
|
Sep 17
|
149.050 |
- 4.475 |
|
|
|
Oct 17
|
148.325 |
- 4.350 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Sep 17
|
491'6 |
3'0 |
|
|
|
Dec 17
|
516'2 |
2'6 |
|
|
|
Mar 18
|
539'4 |
3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Sep 17
|
490'2 |
2'6 |
|
|
|
Dec 17
|
517'2 |
2'6 |
|
|
|
Mar 18
|
534'6 |
3'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Sep 17
|
746'2 |
-4'2 |
|
|
|
Dec 17
|
754'2 |
-4'2 |
|
|
|
Mar 18
|
751'4 |
-5'0 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Sep 17
|
379'6 |
2'4 |
|
|
|
Dec 17
|
393'4 |
2'6 |
|
|
|
Mar 18
|
404'6 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Aug 17
|
1012'2 |
14'6 |
|
|
|
Sep 17
|
1017'2 |
14'6 |
|
|
|
Nov 17
|
1025'2 |
15'2 |
|
|
|
|
|
|
| |
|
|
