 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Aug 20
|
102.725 |
0.175 |
|
|
|
Oct 20
|
106.525 |
- 0.525 |
|
|
|
Dec 20
|
110.300 |
- 0.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 20
|
143.425 |
- 0.750 |
|
|
|
Sep 20
|
145.300 |
- 0.750 |
|
|
|
Oct 20
|
146.400 |
- 0.375 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Sep 20
|
495'6 |
0'2 |
|
|
|
Dec 20
|
503'4 |
0'0 |
|
|
|
Mar 21
|
511'2 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Sep 20
|
416'4 |
1'0 |
|
|
|
Dec 20
|
428'0 |
0'6 |
|
|
|
Mar 21
|
439'2 |
1'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Sep 20
|
493'6 |
-0'6 |
|
|
|
Dec 20
|
509'6 |
-0'6 |
|
|
|
Mar 21
|
525'4 |
-0'2 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Sep 20
|
308'6 |
1'0 |
|
|
|
Dec 20
|
321'4 |
0'6 |
|
|
|
Mar 21
|
333'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Aug 20
|
869'4 |
-0'6 |
|
|
|
Sep 20
|
866'2 |
0'4 |
|
|
|
Nov 20
|
868'4 |
1'0 |
|
|
|
|
|
|
| |
|
|
