 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Aug 25
|
223.300 |
- 0.125 |
|
|
|
Oct 25
|
219.575 |
- 0.500 |
|
|
|
Dec 25
|
219.625 |
- 0.700 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 25
|
323.575 |
- 1.000 |
|
|
|
Sep 25
|
323.700 |
- 1.225 |
|
|
|
Oct 25
|
321.800 |
- 1.375 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Sep 25
|
547'0 |
12'6 |
|
|
|
Dec 25
|
567'4 |
12'6 |
|
|
|
Mar 26
|
585'6 |
12'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
Last |
Chg |
|
|
|
Sep 25
|
529'2 |
11'4 |
|
|
|
Dec 25
|
552'0 |
11'4 |
|
|
|
Mar 26
|
573'0 |
11'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
Last |
Chg |
|
|
|
Sep 25
|
5.9525 |
0.0050 |
|
|
|
Dec 25
|
6.1650 |
0.0075 |
|
|
|
Mar 26
|
6.3500 |
0.0075 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Sep 25
|
409'0 |
6'4 |
|
|
|
Dec 25
|
428'0 |
6'6 |
|
|
|
Mar 26
|
445'0 |
6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Aug 25
|
1027'2 |
6'2 |
|
|
|
Sep 25
|
1020'4 |
9'0 |
|
|
|
Nov 25
|
1035'0 |
9'2 |
|
|
|
|
|
|
| |
|
|
