 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Feb 19
|
127.025 |
1.525 |
|
|
|
Apr 19
|
127.500 |
0.750 |
|
|
|
Jun 19
|
117.225 |
- 0.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Jan 19
|
144.975 |
- 0.100 |
|
|
|
Mar 19
|
145.050 |
0.350 |
|
|
|
Apr 19
|
145.700 |
0.350 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Mar 19
|
511'4 |
-3'2 |
|
|
|
May 19
|
516'2 |
-3'6 |
|
|
|
Jul 19
|
521'0 |
-4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Mar 19
|
494'6 |
-3'4 |
|
|
|
May 19
|
506'0 |
-3'4 |
|
|
|
Jul 19
|
516'2 |
-2'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Mar 19
|
561'0 |
-3'4 |
|
|
|
May 19
|
566'2 |
-3'4 |
|
|
|
Jul 19
|
573'4 |
-3'4 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Mar 19
|
371'6 |
-7'2 |
|
|
|
May 19
|
380'4 |
-7'2 |
|
|
|
Jul 19
|
388'2 |
-7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Mar 19
|
894'6 |
-10'2 |
|
|
|
May 19
|
908'2 |
-10'4 |
|
|
|
Jul 19
|
921'2 |
-10'2 |
|
|
|
|
|
|
| |
|
|
