 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Jun 17
|
122.625 |
- 1.225 |
|
|
|
Aug 17
|
118.875 |
- 2.450 |
|
|
|
Oct 17
|
115.000 |
- 2.850 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 17
|
147.200 |
- 4.175 |
|
|
|
Sep 17
|
147.100 |
- 4.225 |
|
|
|
Oct 17
|
145.925 |
- 4.275 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Jul 17
|
438'6 |
7'4 |
|
|
|
Sep 17
|
452'2 |
7'0 |
|
|
|
Dec 17
|
473'4 |
7'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Jul 17
|
438'2 |
6'2 |
|
|
|
Sep 17
|
455'4 |
6'2 |
|
|
|
Dec 17
|
480'2 |
5'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Jul 17
|
569'4 |
6'4 |
|
|
|
Sep 17
|
573'6 |
5'4 |
|
|
|
Dec 17
|
578'4 |
4'0 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Jul 17
|
373'6 |
5'0 |
|
|
|
Sep 17
|
381'2 |
4'6 |
|
|
|
Dec 17
|
392'0 |
5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Jul 17
|
926'0 |
-13'0 |
|
|
|
Aug 17
|
929'0 |
-12'0 |
|
|
|
Sep 17
|
927'6 |
-11'0 |
|
|
|
|
|
|
| |
|
|
