 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Oct 18
|
112.225 |
- 0.825 |
|
|
|
Dec 18
|
116.875 |
- 0.400 |
|
|
|
Feb 19
|
121.325 |
- 0.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Oct 18
|
154.875 |
- 0.600 |
|
|
|
Nov 18
|
154.275 |
- 0.325 |
|
|
|
Jan 19
|
148.925 |
- 0.675 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Dec 18
|
511'6 |
-3'0 |
|
|
|
Mar 19
|
532'0 |
-2'2 |
|
|
|
May 19
|
544'2 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Dec 18
|
513'0 |
-3'2 |
|
|
|
Mar 19
|
537'2 |
-3'4 |
|
|
|
May 19
|
551'0 |
-3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Dec 18
|
589'4 |
0'6 |
|
|
|
Mar 19
|
599'4 |
1'0 |
|
|
|
May 19
|
605'4 |
0'6 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Dec 18
|
367'0 |
0'0 |
|
|
|
Mar 19
|
379'6 |
0'2 |
|
|
|
May 19
|
387'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Nov 18
|
857'4 |
0'6 |
|
|
|
Jan 19
|
871'4 |
1'0 |
|
|
|
Mar 19
|
884'4 |
1'0 |
|
|
|
|
|
|
| |
|
|
