 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Aug 18
|
109.125 |
0.025 |
|
|
|
Oct 18
|
110.425 |
- 0.400 |
|
|
|
Dec 18
|
114.350 |
- 0.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 18
|
153.500 |
- 0.775 |
|
|
|
Sep 18
|
154.375 |
- 0.225 |
|
|
|
Oct 18
|
154.625 |
- 0.150 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Sep 18
|
515'4 |
11'6 |
|
|
|
Dec 18
|
532'4 |
12'4 |
|
|
|
Mar 19
|
548'4 |
12'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Sep 18
|
508'0 |
12'0 |
|
|
|
Dec 18
|
533'0 |
12'2 |
|
|
|
Mar 19
|
550'6 |
11'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Sep 18
|
553'4 |
18'2 |
|
|
|
Dec 18
|
571'2 |
16'4 |
|
|
|
Mar 19
|
587'2 |
16'0 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Sep 18
|
354'4 |
4'0 |
|
|
|
Dec 18
|
368'4 |
4'0 |
|
|
|
Mar 19
|
379'4 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Aug 18
|
850'2 |
3'6 |
|
|
|
Sep 18
|
856'0 |
3'2 |
|
|
|
Nov 18
|
866'0 |
3'2 |
|
|
|
|
|
|
| |
|
|
