 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Dec 23
|
169.100 |
- 1.600 |
|
|
|
Feb 24
|
169.000 |
- 2.700 |
|
|
|
Apr 24
|
171.500 |
- 2.800 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Jan 24
|
214.050 |
- 5.525 |
|
|
|
Mar 24
|
216.725 |
- 5.350 |
|
|
|
Apr 24
|
220.700 |
- 5.500 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Dec 23
|
577'4 |
6'6 |
|
|
|
Mar 24
|
601'6 |
4'6 |
|
|
|
May 24
|
615'4 |
4'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
Dec 23
|
644'0 |
1'6 |
|
|
|
Mar 24
|
645'2 |
3'6 |
|
|
|
May 24
|
650'0 |
4'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
Dec 23
|
702'0 |
0'0 |
|
|
|
Mar 24
|
728'4 |
0'6 |
|
|
|
May 24
|
737'0 |
1'0 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Dec 23
|
464'4 |
2'6 |
|
|
|
Mar 24
|
484'0 |
2'0 |
|
|
|
May 24
|
495'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Jan 24
|
1323'6 |
-17'6 |
|
|
|
Mar 24
|
1344'6 |
-16'6 |
|
|
|
May 24
|
1359'2 |
-14'6 |
|
| |
|
@SP - @SPF0 - UNKNOWN |
Last |
Chg |
|
|
|
Jan 30
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
Last |
Chg |
|
|
|
Jan 30
|
|
|
|
|
|
|
|
|
| |
|
|
