|
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
Dec 24
|
186.000 |
- 0.375 |
|
|
Feb 25
|
187.075 |
0.125 |
|
|
Apr 25
|
187.750 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
Nov 24
|
247.000 |
1.500 |
|
|
Jan 25
|
243.300 |
1.875 |
|
|
Mar 25
|
241.225 |
2.075 |
|
|
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
Dec 24
|
567'2 |
-2'4 |
|
|
Mar 25
|
587'2 |
-2'4 |
|
|
May 25
|
598'6 |
-2'2 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
Dec 24
|
566'2 |
-2'4 |
|
|
Mar 25
|
580'0 |
-2'6 |
|
|
May 25
|
590'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
Dec 24
|
599'0 |
-4'4 |
|
|
Mar 25
|
622'4 |
-5'0 |
|
|
May 25
|
635'0 |
-5'6 |
|
|
|
@C - CORN - CBOT |
Last |
Chg |
|
|
Dec 24
|
414'6 |
3'6 |
|
|
Mar 25
|
428'6 |
3'2 |
|
|
May 25
|
436'2 |
2'6 |
|
|
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
Nov 24
|
984'0 |
0'0 |
|
|
Jan 25
|
995'2 |
-0'6 |
|
|
Mar 25
|
1009'4 |
-1'2 |
|
|
|
|
|
|
| |
|
|