 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Aug 25
|
215.925 |
1.850 |
|
|
|
Oct 25
|
212.950 |
2.050 |
|
|
|
Dec 25
|
213.400 |
2.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 25
|
314.300 |
4.225 |
|
|
|
Sep 25
|
313.900 |
4.150 |
|
|
|
Oct 25
|
311.725 |
4.200 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
541'6 |
0'0 |
|
|
|
Sep 25
|
545'0 |
-3'4 |
|
|
|
Dec 25
|
566'2 |
-4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
505'0 |
-9'4 |
|
|
|
Sep 25
|
523'0 |
-4'4 |
|
|
|
Dec 25
|
547'4 |
-4'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
Last |
Chg |
|
|
|
Jul 25
|
5.9825 |
-0.0925 |
|
|
|
Sep 25
|
6.3425 |
-0.0300 |
|
|
|
Dec 25
|
6.5425 |
-0.0275 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
416'4 |
-1'4 |
|
|
|
Sep 25
|
401'2 |
-2'2 |
|
|
|
Dec 25
|
417'4 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
1033'0 |
1'2 |
|
|
|
Aug 25
|
1025'2 |
-6'2 |
|
|
|
Sep 25
|
1009'4 |
-4'0 |
|
|
|
|
|
|
| |
|
|
