 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Aug 25
|
214.025 |
1.600 |
|
|
|
Oct 25
|
210.850 |
1.200 |
|
|
|
Dec 25
|
211.225 |
1.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Aug 25
|
309.700 |
0.475 |
|
|
|
Sep 25
|
309.650 |
0.500 |
|
|
|
Oct 25
|
307.425 |
0.725 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
556'4 |
-8'2 |
|
|
|
Sep 25
|
556'6 |
0'0 |
|
|
|
Dec 25
|
578'2 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
523'0 |
-4'6 |
|
|
|
Sep 25
|
536'0 |
-6'2 |
|
|
|
Dec 25
|
560'4 |
-5'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
Last |
Chg |
|
|
|
Jul 25
|
5.9825 |
-0.0175 |
|
|
|
Sep 25
|
6.4600 |
-0.0175 |
|
|
|
Dec 25
|
6.6550 |
-0.0050 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
433'0 |
1'4 |
|
|
|
Sep 25
|
421'0 |
0'6 |
|
|
|
Dec 25
|
437'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Jul 25
|
1055'2 |
-1'0 |
|
|
|
Aug 25
|
1054'2 |
-1'2 |
|
|
|
Sep 25
|
1040'0 |
-1'2 |
|
|
|
|
|
|
| |
|
|
