 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Apr 24
|
183.850 |
1.850 |
|
|
|
Jun 24
|
177.850 |
2.550 |
|
|
|
Aug 24
|
175.950 |
2.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Apr 24
|
244.875 |
1.775 |
|
|
|
May 24
|
246.350 |
2.150 |
|
|
|
Aug 24
|
258.425 |
2.000 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
May 24
|
599'4 |
-2'6 |
|
|
|
Jul 24
|
617'6 |
-2'6 |
|
|
|
Sep 24
|
636'6 |
-2'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
May 24
|
630'2 |
-1'6 |
|
|
|
Jul 24
|
639'4 |
-1'0 |
|
|
|
Sep 24
|
651'2 |
-1'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
Last |
Chg |
|
|
|
May 24
|
690'2 |
-0'6 |
|
|
|
Jul 24
|
696'6 |
-1'4 |
|
|
|
Sep 24
|
702'2 |
-2'4 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
May 24
|
441'0 |
0'0 |
|
|
|
Jul 24
|
452'0 |
0'0 |
|
|
|
Sep 24
|
461'2 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
May 24
|
1158'6 |
-4'0 |
|
|
|
Jul 24
|
1176'0 |
-3'6 |
|
|
|
Aug 24
|
1179'4 |
-3'4 |
|
| |
|
@SP - @SPF0 - UNKNOWN |
Last |
Chg |
|
|
|
Jan 30
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
Last |
Chg |
|
|
|
Jan 30
|
|
|
|
|
|
|
|
|
| |
|
|
