 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Oct 26
|
215.850 |
0.275 |
|
|
|
Dec 26
|
216.575 |
0.375 |
|
|
|
Feb 27
|
217.225 |
0.075 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Sep 26
|
333.550 |
- 1.250 |
|
|
|
Oct 26
|
323.800 |
- 0.875 |
|
|
|
Nov 26
|
318.275 |
- 0.650 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Dec 26
|
713'4 |
-12'6 |
|
|
|
Mar 27
|
729'4 |
-13'0 |
|
|
|
May 27
|
737'2 |
-12'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
Last |
Chg |
|
|
|
Dec 26
|
784'0 |
-10'6 |
|
|
|
Mar 27
|
797'0 |
-9'6 |
|
|
|
May 27
|
801'4 |
-8'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
Last |
Chg |
|
|
|
Dec 26
|
7.4100 |
-0.1125 |
|
|
|
Mar 27
|
7.6175 |
-0.0975 |
|
|
|
May 27
|
7.7325 |
-0.0875 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Dec 26
|
527'2 |
-3'0 |
|
|
|
Mar 27
|
541'0 |
-3'0 |
|
|
|
May 27
|
548'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Nov 26
|
1303'0 |
-16'2 |
|
|
|
Jan 27
|
1319'4 |
-17'0 |
|
|
|
Mar 27
|
1329'0 |
-16'2 |
|
|
|
|
|
|
| |
|
|
