 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Dec 25
|
230.725 |
0.325 |
|
|
|
Feb 26
|
231.400 |
0.625 |
|
|
|
Apr 26
|
231.175 |
1.075 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Jan 26
|
346.575 |
0.900 |
|
|
|
Mar 26
|
340.700 |
1.100 |
|
|
|
Apr 26
|
339.150 |
1.400 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Mar 26
|
514'6 |
-0'6 |
|
|
|
May 26
|
525'6 |
-0'4 |
|
|
|
Jul 26
|
537'0 |
-0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
Last |
Chg |
|
|
|
Mar 26
|
521'2 |
0'0 |
|
|
|
May 26
|
534'0 |
0'0 |
|
|
|
Jul 26
|
547'0 |
-0'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
Last |
Chg |
|
|
|
Mar 26
|
5.7750 |
-0.0250 |
|
|
|
May 26
|
5.8900 |
0.0200 |
|
|
|
Jul 26
|
6.0250 |
0.0200 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Mar 26
|
446'6 |
-0'2 |
|
|
|
May 26
|
454'2 |
-0'2 |
|
|
|
Jul 26
|
459'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Jan 26
|
1054'0 |
0'6 |
|
|
|
Mar 26
|
1066'0 |
1'0 |
|
|
|
May 26
|
1076'6 |
1'2 |
|
|
|
|
|
|
| |
|
|
