 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Apr 26
|
233.950 |
0.775 |
|
|
|
Jun 26
|
233.300 |
1.725 |
|
|
|
Aug 26
|
230.800 |
1.725 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Mar 26
|
357.750 |
2.475 |
|
|
|
Apr 26
|
351.400 |
3.425 |
|
|
|
May 26
|
346.675 |
2.950 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
May 26
|
602'6 |
7'4 |
|
|
|
Jul 26
|
615'2 |
8'0 |
|
|
|
Sep 26
|
628'2 |
7'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
Last |
Chg |
|
|
|
May 26
|
612'6 |
6'4 |
|
|
|
Jul 26
|
628'2 |
7'0 |
|
|
|
Sep 26
|
643'0 |
7'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
Last |
Chg |
|
|
|
May 26
|
6.3200 |
0.0400 |
|
|
|
Jul 26
|
6.4825 |
0.0650 |
|
|
|
Sep 26
|
6.5625 |
-0.0175 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
May 26
|
470'2 |
4'6 |
|
|
|
Jul 26
|
481'0 |
5'0 |
|
|
|
Sep 26
|
483'2 |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
May 26
|
1168'4 |
7'2 |
|
|
|
Jul 26
|
1184'0 |
7'4 |
|
|
|
Aug 26
|
1178'2 |
8'2 |
|
|
|
|
|
|
| |
|
|
