 |
Quotes |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Oct 25
|
243.650 |
1.825 |
|
|
|
Dec 25
|
245.425 |
1.775 |
|
|
|
Feb 26
|
246.325 |
1.750 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
Oct 25
|
373.075 |
- 0.025 |
|
|
|
Nov 25
|
373.600 |
0.800 |
|
|
|
Jan 26
|
370.400 |
1.100 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
Dec 25
|
499'4 |
-0'6 |
|
|
|
Mar 26
|
515'6 |
-0'6 |
|
|
|
May 26
|
527'2 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
Last |
Chg |
|
|
|
Dec 25
|
484'0 |
-1'0 |
|
|
|
Mar 26
|
504'2 |
-0'6 |
|
|
|
May 26
|
518'0 |
-0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
Last |
Chg |
|
|
|
Dec 25
|
5.4525 |
0.0050 |
|
|
|
Mar 26
|
5.6600 |
0.0075 |
|
|
|
May 26
|
5.7850 |
-0.0350 |
|
| |
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
Dec 25
|
420'0 |
0'2 |
|
|
|
Mar 26
|
433'6 |
0'0 |
|
|
|
May 26
|
442'2 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
Nov 25
|
1033'2 |
2'4 |
|
|
|
Jan 26
|
1051'2 |
2'6 |
|
|
|
Mar 26
|
1065'2 |
2'4 |
|
|
|
|
|
|
| |
|
|
